EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,150 Value ($000) $17,539 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 133,112 Value ($000) $17,462 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 134,170 Value ($000) $17,889 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 134,390 Value ($000) $14,735 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 119,966 Value ($000) $14,867 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 124,781 Value ($000) $13,647 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 141,580 Value ($000) $15,597 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 136,274 Value ($000) $15,456 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 96,483 Value ($000) $9,391 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 95,492 Value ($000) $9,222 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 107,478 Value ($000) $9,715 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 106,259 Value ($000) $9,242 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 111,210 Value ($000) $10,686 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 116,953 Value ($000) $8,575 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 114,412 Value ($000) $9,100 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 115,903 Value ($000) $11,364 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 127,756 Value ($000) $11,874 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 129,429 Value ($000) $12,192 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 133,592 Value ($000) $12,857 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 137,147 Value ($000) $12,373 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 140,944 Value ($000) $11,321 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 159,791 Value ($000) $10,478 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 196,222 Value ($000) $12,172 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 348,394 Value ($000) $16,583 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 448,177 Value ($000) $34,179 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 448,319 Value ($000) $29,975 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 426,559 Value ($000) $28,460 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 633,986 Value ($000) $43,099 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 611,112 Value ($000) $36,514 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 580,987 Value ($000) $44,492 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 575,865 Value ($000) $39,815 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 574,584 Value ($000) $39,244 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 566,944 Value ($000) $39,510 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 558,159 Value ($000) $35,074 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 545,674 Value ($000) $32,533 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 511,410 Value ($000) $30,613 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 480,074 Value ($000) $26,762 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 452,528 Value ($000) $24,665 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 409,584 Value ($000) $21,362 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 374,926 Value ($000) $20,387 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 318,116 Value ($000) $15,214 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 392,385 Value ($000) $17,329 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 378,165 Value ($000) $20,959 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 366,691 Value ($000) $20,760 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 345,771 Value ($000) $21,342 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 323,410 Value ($000) $20,235 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 312,021 Value ($000) $20,702 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 278,093 Value ($000) $18,574 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 259,353 Value ($000) $18,198 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 218,721 Value ($000) $14,148 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 206,147 Value ($000) $11,241 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,150	$17,539	$132.37	$123.38 - $140.85
Q3 2025	133,112	$17,462	$135.48	$122.69 - $149.03
Q2 2025	134,170	$17,889	$113.54	$88.93 - $133.05
Q1 2025	134,390	$14,735	$118.79	$105.16 - $129.85
Q4 2024	119,966	$14,867	$119.02	$105.22 - $132.59
Q3 2024	124,781	$13,647	$105.08	$94.61 - $116.46
Q2 2024	141,580	$15,597	$107.47	$100.77 - $113.24
Q1 2024	136,274	$15,456	$99.38	$88.45 - $110.46
Q4 2023	96,483	$9,391	$88.09	$79.72 - $94.66
Q3 2023	95,492	$9,222	$91.16	$83.46 - $96.53
Q2 2023	107,478	$9,715	$80.08	$73.41 - $86.57
Q1 2023	106,259	$9,242	$82.60	$74.93 - $93.91
Q4 2022	111,210	$10,686	$84.53	$69.29 - $93.39
Q3 2022	116,953	$8,575	$77.62	$67.85 - $84.98
Q2 2022	114,412	$9,100	$81.88	$71.52 - $92.00
Q1 2022	115,903	$11,364	$87.45	$81.42 - $92.58
Q4 2021	127,756	$11,874	$86.51	$79.86 - $92.04
Q3 2021	129,429	$12,192	$91.20	$85.08 - $97.09
Q2 2021	133,592	$12,857	$85.51	$80.72 - $90.33
Q1 2021	137,147	$12,373	$77.81	$70.09 - $84.67
Q4 2020	140,944	$11,321	$66.82	$56.63 - $74.94
Q3 2020	159,791	$10,478	$58.78	$52.51 - $63.93
Q2 2020	196,222	$12,172	$50.28	$38.34 - $61.70
Q1 2020	348,394	$16,583	$57.76	$33.24 - $68.55
Q4 2019	448,177	$34,179	$62.82	$54.55 - $67.55
Q3 2019	448,319	$29,975	$54.36	$48.63 - $58.62
Q2 2019	426,559	$28,460	$57.46	$51.77 - $62.60
Q1 2019	633,986	$43,099	$56.02	$49.42 - $59.34
Q4 2018	611,112	$36,514	$57.00	$47.01 - $67.15
Q3 2018	580,987	$44,492	$61.95	$56.75 - $66.35
Q2 2018	575,865	$39,815	$58.65	$54.15 - $62.23
Q1 2018	574,584	$39,244	$58.98	$54.49 - $61.87
Q4 2017	566,944	$39,510	$53.28	$47.45 - $57.97
Q3 2017	558,159	$35,074	$49.23	$47.34 - $52.56
Q2 2017	545,674	$32,533	$48.01	$45.74 - $49.95
Q1 2017	511,410	$30,613	$47.93	$44.31 - $51.47
Q4 2016	480,074	$26,762	$42.86	$38.99 - $46.61
Q3 2016	452,528	$24,665	$42.29	$39.69 - $44.54
Q2 2016	409,584	$21,362	$41.54	$38.04 - $44.22
Q1 2016	374,926	$20,387	$37.38	$31.78 - $43.22
Q4 2015	318,116	$15,214	$36.51	$32.20 - $39.65
Q3 2015	392,385	$17,329	$37.33	$32.65 - $42.40
Q2 2015	378,165	$20,959	$44.23	$41.41 - $47.40
Q1 2015	366,691	$20,760	$43.40	$41.19 - $46.28
Q4 2014	345,771	$21,342	$46.41	$42.63 - $49.03
Q3 2014	323,410	$20,235	$47.77	$44.60 - $50.01
Q2 2014	312,021	$20,702	$49.13	$47.13 - $50.94
Q1 2014	278,093	$18,574	$47.79	$45.04 - $50.86
Q4 2013	259,353	$18,198	$48.18	$45.10 - $51.13
Q3 2013	218,721	$14,148	$43.83	$38.96 - $48.01
Q2 2013	206,147	$11,241	$40.02	$37.65 - $42.91