EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,815 Value ($000) $6,346 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 47,840 Value ($000) $6,276 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 48,319 Value ($000) $6,442 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 46,114 Value ($000) $5,056 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 46,659 Value ($000) $5,782 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 46,318 Value ($000) $5,066 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 46,318 Value ($000) $5,102 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 46,363 Value ($000) $5,258 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 47,053 Value ($000) $4,580 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 47,593 Value ($000) $4,596 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 48,248 Value ($000) $4,361 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 48,148 Value ($000) $4,196 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 48,008 Value ($000) $4,612 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 47,568 Value ($000) $3,483 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 47,943 Value ($000) $3,813 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 47,873 Value ($000) $4,694 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 47,768 Value ($000) $4,441 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 47,503 Value ($000) $4,475 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 47,678 Value ($000) $4,589 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 47,588 Value ($000) $4,293 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 48,633 Value ($000) $3,909 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 50,233 Value ($000) $3,294 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 49,483 Value ($000) $3,069 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 50,088 Value ($000) $2,387 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 50,813 Value ($000) $3,875 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 51,438 Value ($000) $3,439 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 46,523 Value ($000) $3,104 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 46,898 Value ($000) $3,211 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 46,998 Value ($000) $2,808 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 54,128 Value ($000) $4,145 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 54,228 Value ($000) $3,749 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 54,653 Value ($000) $3,733 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 55,503 Value ($000) $3,868 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 56,853 Value ($000) $3,573 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 55,728 Value ($000) $3,323 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 55,603 Value ($000) $3,328 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 59,358 Value ($000) $3,309 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 59,983 Value ($000) $3,270 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 58,323 Value ($000) $3,042 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 58,740 Value ($000) $3,194 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 58,740 Value ($000) $2,810 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 56,090 Value ($000) $2,477 Avg Close $37.33 Range $32.65 - $42.40