EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,770 Value ($000) $266 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 5,090 Value ($000) $277 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 7,250 Value ($000) $378 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 22,750 Value ($000) $1,237 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 23,750 Value ($000) $1,136 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 23,650 Value ($000) $1,045 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 22,700 Value ($000) $1,258 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 24,380 Value ($000) $1,380 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 11,900 Value ($000) $735 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 17,050 Value ($000) $1,067 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 17,050 Value ($000) $1,131 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 19,950 Value ($000) $1,333 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 20,650 Value ($000) $1,449 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 21,300 Value ($000) $1,378 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 21,450 Value ($000) $1,170 Avg Close $40.02 Range $37.65 - $42.91