EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,869 Value ($000) $15,776 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 120,877 Value ($000) $15,857 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 172,415 Value ($000) $22,988 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 169,706 Value ($000) $18,607 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 163,690 Value ($000) $17,903 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 165,553 Value ($000) $18,107 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 161,203 Value ($000) $17,758 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 162,289 Value ($000) $18,407 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 149,057 Value ($000) $14,508 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 157,982 Value ($000) $15,256 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 157,494 Value ($000) $14,236 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 152,415 Value ($000) $13,281 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 140,832 Value ($000) $13,528 Avg Close $84.53 Range $69.29 - $93.39
Q4 2013
Shares 3,219 Value ($000) $226 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 3,613 Value ($000) $234 Avg Close $43.83 Range $38.96 - $48.01