EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,165 Value ($000) $553 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,886 Value ($000) $510 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,954 Value ($000) $527 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,882 Value ($000) $426 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,699 Value ($000) $458 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,709 Value ($000) $406 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,402 Value ($000) $375 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,200 Value ($000) $590 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,782 Value ($000) $465 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,523 Value ($000) $437 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 7,240 Value ($000) $654 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 9,333 Value ($000) $813 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 8,890 Value ($000) $854 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 8,314 Value ($000) $609 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 8,112 Value ($000) $645 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,214 Value ($000) $380 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 5,716 Value ($000) $531 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 5,714 Value ($000) $538 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,114 Value ($000) $396 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,105 Value ($000) $370 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,105 Value ($000) $330 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,965 Value ($000) $260 Avg Close $58.78 Range $52.51 - $63.93
Q3 2014
Shares 26,586 Value ($000) $1,664 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 26,317 Value ($000) $1,746 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 29,032 Value ($000) $1,939 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 28,397 Value ($000) $1,993 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 28,922 Value ($000) $1,871 Avg Close $43.83 Range $38.96 - $48.01