EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865,593 Value ($000) $114,882 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 872,756 Value ($000) $114,488 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 877,620 Value ($000) $117,013 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 858,809 Value ($000) $94,160 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 865,388 Value ($000) $107,248 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 893,940 Value ($000) $97,770 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 903,610 Value ($000) $99,542 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 929,863 Value ($000) $105,465 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 924,469 Value ($000) $89,979 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 901,532 Value ($000) $87,061 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 948,767 Value ($000) $85,759 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 995,995 Value ($000) $86,791 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,014,623 Value ($000) $97,465 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,002,180 Value ($000) $73,380 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,012,634 Value ($000) $80,545 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 1,020,168 Value ($000) $100,027 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,082,820 Value ($000) $100,670 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,043,871 Value ($000) $98,333 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,055,584 Value ($000) $101,589 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 1,099,803 Value ($000) $99,224 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 1,083,966 Value ($000) $87,118 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 1,086,058 Value ($000) $71,213 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 1,082,056 Value ($000) $67,120 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,122,548 Value ($000) $53,489 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,127,145 Value ($000) $85,956 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 1,048,682 Value ($000) $70,115 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 1,043,482 Value ($000) $69,621 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 1,037,494 Value ($000) $71,037 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,065,255 Value ($000) $63,649 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,053,253 Value ($000) $80,658 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,054,345 Value ($000) $72,897 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,097,362 Value ($000) $74,950 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,147,531 Value ($000) $79,971 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,143,044 Value ($000) $71,829 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,228,844 Value ($000) $73,263 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,310,066 Value ($000) $78,420 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,367,866 Value ($000) $76,259 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 1,403,266 Value ($000) $76,492 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 1,391,466 Value ($000) $72,579 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 1,432,307 Value ($000) $77,889 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 1,250,714 Value ($000) $59,822 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 1,230,785 Value ($000) $54,364 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 1,220,572 Value ($000) $67,656 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 1,296,362 Value ($000) $73,400 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 1,318,258 Value ($000) $81,376 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 1,305,874 Value ($000) $81,722 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 1,311,699 Value ($000) $87,044 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 1,307,624 Value ($000) $87,349 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 1,301,524 Value ($000) $91,341 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 1,292,624 Value ($000) $83,633 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 1,252,674 Value ($000) $68,321 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 1,275,399 Value ($000) $71,257 Avg Close $39.99 Range $37.91 - $41.61