EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,150 Value ($000) $418 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,290 Value ($000) $694 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,390 Value ($000) $719 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,290 Value ($000) $580 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,240 Value ($000) $649 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,590 Value ($000) $611 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,380 Value ($000) $593 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,280 Value ($000) $599 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,380 Value ($000) $524 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,700 Value ($000) $550 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,700 Value ($000) $606 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 7,100 Value ($000) $619 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,700 Value ($000) $644 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 7,100 Value ($000) $520 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 7,450 Value ($000) $593 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 7,150 Value ($000) $701 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 38,600 Value ($000) $3,589 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 148,600 Value ($000) $13,998 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 148,600 Value ($000) $14,301 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 192,000 Value ($000) $17,322 Avg Close $77.81 Range $70.09 - $84.67
Q1 2020
Shares 10,000 Value ($000) $477 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 10,000 Value ($000) $763 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 10,000 Value ($000) $669 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 10,000 Value ($000) $667 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 13,000 Value ($000) $890 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 13,000 Value ($000) $777 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 13,000 Value ($000) $996 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 13,000 Value ($000) $899 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 13,000 Value ($000) $888 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 13,000 Value ($000) $906 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 17,000 Value ($000) $1,068 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 17,000 Value ($000) $1,014 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 17,000 Value ($000) $1,018 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 17,000 Value ($000) $948 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 20,000 Value ($000) $1,090 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 20,000 Value ($000) $1,043 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 20,000 Value ($000) $1,088 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 20,000 Value ($000) $957 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 20,000 Value ($000) $883 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 17,000 Value ($000) $942 Avg Close $44.23 Range $41.41 - $47.40
Q4 2014
Shares 46,500 Value ($000) $2,870 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 49,500 Value ($000) $3,098 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 49,500 Value ($000) $3,285 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 158,500 Value ($000) $10,588 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 186,000 Value ($000) $13,053 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 191,000 Value ($000) $12,358 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 199,000 Value ($000) $10,853 Avg Close $40.02 Range $37.65 - $42.91