EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,300 Value ($000) $228 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,300 Value ($000) $225 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,700 Value ($000) $397 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 5,700 Value ($000) $358 Avg Close $49.23 Range $47.34 - $52.56
Q2 2016
Shares 7,200 Value ($000) $376 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 7,200 Value ($000) $392 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 10,400 Value ($000) $497 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 15,100 Value ($000) $667 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 8,400 Value ($000) $466 Avg Close $44.23 Range $41.41 - $47.40
Q3 2014
Shares 4,050 Value ($000) $253 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 6,650 Value ($000) $441 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 6,650 Value ($000) $444 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 9,250 Value ($000) $649 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 142,250 Value ($000) $9,204 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 142,150 Value ($000) $7,753 Avg Close $40.02 Range $37.65 - $42.91