EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,267 Value ($000) $2,292 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 19,667 Value ($000) $2,580 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 21,378 Value ($000) $2,850 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 18,070 Value ($000) $1,981 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 15,590 Value ($000) $1,932 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 15,560 Value ($000) $1,718 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 14,725 Value ($000) $1,622 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 14,511 Value ($000) $1,646 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 13,210 Value ($000) $1,286 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 12,761 Value ($000) $1,232 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 8,291 Value ($000) $749 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 8,165 Value ($000) $712 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 8,363 Value ($000) $803 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 12,184 Value ($000) $969 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 11,361 Value ($000) $1,114 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 11,406 Value ($000) $1,060 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 8,472 Value ($000) $556 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 9,240 Value ($000) $889 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 8,691 Value ($000) $784 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 8,581 Value ($000) $690 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 7,247 Value ($000) $476 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 7,402 Value ($000) $459 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 6,816 Value ($000) $325 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,903 Value ($000) $450 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 5,745 Value ($000) $384 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 6,051 Value ($000) $403 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 5,950 Value ($000) $408 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 5,841 Value ($000) $349 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 6,139 Value ($000) $470 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,851 Value ($000) $405 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,722 Value ($000) $391 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 6,125 Value ($000) $427 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 5,975 Value ($000) $375 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 5,540 Value ($000) $330 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,248 Value ($000) $314 Avg Close $47.93 Range $44.31 - $51.47