EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280 Value ($000) $0 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,280 Value ($000) $0 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,280 Value ($000) $0 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,280 Value ($000) $0 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,280 Value ($000) $0 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,280 Value ($000) $0 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,280 Value ($000) $0 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,280 Value ($000) $0 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,280 Value ($000) $0 Avg Close $88.09 Range $79.72 - $94.66
Q3 2018
Shares 2,810 Value ($000) $215 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 4,810 Value ($000) $333 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,210 Value ($000) $356 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,210 Value ($000) $363 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 5,210 Value ($000) $327 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 5,210 Value ($000) $311 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,210 Value ($000) $312 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,210 Value ($000) $290 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 5,210 Value ($000) $284 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 5,210 Value ($000) $272 Avg Close $41.54 Range $38.04 - $44.22