EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,062 Value ($000) $481,265 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 10,327 Value ($000) $456,144 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 10,577 Value ($000) $586,283 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 10,577 Value ($000) $598,870 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 10,577 Value ($000) $652,919 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 10,577 Value ($000) $661,909 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 10,577 Value ($000) $701,890 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 10,577 Value ($000) $706,544 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 10,577 Value ($000) $742,294 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 10,622 Value ($000) $687,243 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 10,622 Value ($000) $579,324 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,062	$481,265	$36.51	$32.20 - $39.65
Q3 2015	10,327	$456,144	$37.33	$32.65 - $42.40
Q2 2015	10,577	$586,283	$44.23	$41.41 - $47.40
Q1 2015	10,577	$598,870	$43.40	$41.19 - $46.28
Q4 2014	10,577	$652,919	$46.41	$42.63 - $49.03
Q3 2014	10,577	$661,909	$47.77	$44.60 - $50.01
Q2 2014	10,577	$701,890	$49.13	$47.13 - $50.94
Q1 2014	10,577	$706,544	$47.79	$45.04 - $50.86
Q4 2013	10,577	$742,294	$48.18	$45.10 - $51.13
Q3 2013	10,622	$687,243	$43.83	$38.96 - $48.01
Q2 2013	10,622	$579,324	$40.02	$37.65 - $42.91