EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,101 Value ($000) $279 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,101 Value ($000) $276 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,101 Value ($000) $280 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,099 Value ($000) $230 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,099 Value ($000) $260 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,099 Value ($000) $230 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,099 Value ($000) $231 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,099 Value ($000) $238 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,099 Value ($000) $204 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,099 Value ($000) $203 Avg Close $91.16 Range $83.46 - $96.53
Q4 2022
Shares 2,099 Value ($000) $202 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 2,959 Value ($000) $235 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,359 Value ($000) $329 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,359 Value ($000) $312 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,359 Value ($000) $317 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,359 Value ($000) $323 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,359 Value ($000) $303 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,060 Value ($000) $246 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,060 Value ($000) $201 Avg Close $58.78 Range $52.51 - $63.93
Q3 2016
Shares 2,758 Value ($000) $150 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 2,758 Value ($000) $149 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 2,758 Value ($000) $150 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 2,758 Value ($000) $132 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 2,758 Value ($000) $122 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 2,758 Value ($000) $153 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 2,758 Value ($000) $157 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 2,758 Value ($000) $171 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 5,158 Value ($000) $322 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 5,158 Value ($000) $342 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 5,158 Value ($000) $345 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 5,158 Value ($000) $362 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 5,158 Value ($000) $334 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 5,158 Value ($000) $281 Avg Close $40.02 Range $37.65 - $42.91