EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 35,189 Value ($000) $2,695 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 35,947 Value ($000) $2,485 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 28,793 Value ($000) $1,967 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 28,828 Value ($000) $2,009 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 30,625 Value ($000) $1,924 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 32,494 Value ($000) $1,937 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 25,705 Value ($000) $1,539 Avg Close $47.93 Range $44.31 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	35,189	$2,695	$61.95	$56.75 - $66.35
Q2 2018	35,947	$2,485	$58.65	$54.15 - $62.23
Q1 2018	28,793	$1,967	$58.98	$54.49 - $61.87
Q4 2017	28,828	$2,009	$53.28	$47.45 - $57.97
Q3 2017	30,625	$1,924	$49.23	$47.34 - $52.56
Q2 2017	32,494	$1,937	$48.01	$45.74 - $49.95
Q1 2017	25,705	$1,539	$47.93	$44.31 - $51.47