EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,325 Value ($000) $7,210 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 19,136 Value ($000) $2,510 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 11,646 Value ($000) $1,553 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 13,658 Value ($000) $1,497 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 13,992 Value ($000) $1,734 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 25,373 Value ($000) $2,775 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 23,677 Value ($000) $2,608 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 18,180 Value ($000) $2,062 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 48,509 Value ($000) $4,721 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 70,888 Value ($000) $6,846 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 30,686 Value ($000) $2,774 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 146,558 Value ($000) $12,771 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 150,814 Value ($000) $14,487 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 172,836 Value ($000) $12,655 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 166,192 Value ($000) $13,219 Avg Close $81.88 Range $71.52 - $92.00