EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,461,727 Value ($000) $990,320 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 7,205,569 Value ($000) $945,227 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,346,398 Value ($000) $846,165 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,187,272 Value ($000) $459,093 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,376,492 Value ($000) $542,379 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,204,546 Value ($000) $459,221 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,537,047 Value ($000) $499,801 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 4,136,721 Value ($000) $469,187 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,641,627 Value ($000) $159,780 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,003,099 Value ($000) $193,439 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 642,622 Value ($000) $58,087 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 793,874 Value ($000) $69,178 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,255,346 Value ($000) $120,589 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,597,131 Value ($000) $116,942 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,672,996 Value ($000) $134,694 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 894,555 Value ($000) $88,543 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 502,452 Value ($000) $46,713 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 437,808 Value ($000) $41,241 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 606,172 Value ($000) $58,338 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 636,115 Value ($000) $57,391 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 861,817 Value ($000) $69,265 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 1,064,813 Value ($000) $69,788 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 1,524,762 Value ($000) $94,581 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,482,709 Value ($000) $73,230 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,158,035 Value ($000) $88,311 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 2,196,455 Value ($000) $145,844 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 2,682,281 Value ($000) $178,961 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 2,445,307 Value ($000) $167,428 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 2,601,987 Value ($000) $155,468 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,699,875 Value ($000) $130,174 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,881,595 Value ($000) $129,057 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,349,872 Value ($000) $92,197 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,467,360 Value ($000) $102,260 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,294,057 Value ($000) $81,344 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 2,662,521 Value ($000) $155,438 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 2,761,564 Value ($000) $164,617 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,173,821 Value ($000) $232,691 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 3,981,313 Value ($000) $217,022 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 3,688,127 Value ($000) $192,372 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 3,017,720 Value ($000) $164,647 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 3,408,198 Value ($000) $163,014 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 3,883,345 Value ($000) $171,527 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 3,493,279 Value ($000) $194,087 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 3,449,807 Value ($000) $195,052 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 3,669,186 Value ($000) $226,499 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 2,092,328 Value ($000) $130,937,888 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 1,759,879 Value ($000) $116,785,570 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 1,605,679 Value ($000) $107,259,358 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 1,556,205 Value ($000) $109,214,466 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 1,311,445 Value ($000) $84,850,492 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 1,429,350 Value ($000) $77,956,749 Avg Close $40.02 Range $37.65 - $42.91