EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,947 Value ($000) $1,292 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 17,097 Value ($000) $1,143 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 34,732 Value ($000) $2,317 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 34,882 Value ($000) $2,388 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 34,422 Value ($000) $2,057 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 35,432 Value ($000) $2,713 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 34,577 Value ($000) $2,391 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 35,372 Value ($000) $2,416 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 36,827 Value ($000) $2,566 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 36,762 Value ($000) $2,310 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 37,112 Value ($000) $2,213 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 35,237 Value ($000) $2,109 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 35,117 Value ($000) $1,958 Avg Close $42.86 Range $38.99 - $46.61
Q3 2015
Shares 35,005 Value ($000) $1,546 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 33,895 Value ($000) $1,879 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 33,305 Value ($000) $1,886 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 29,210 Value ($000) $1,803 Avg Close $46.41 Range $42.63 - $49.03