EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,030 Value ($000) $1 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 9,998 Value ($000) $1 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 10,392 Value ($000) $1 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 11,322 Value ($000) $1 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 11,566 Value ($000) $1 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 11,394 Value ($000) $1 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 11,897 Value ($000) $1 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 9,622 Value ($000) $1 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,363 Value ($000) $1 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,527 Value ($000) $1 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,736 Value ($000) $0 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,734 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,517 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,515 Value ($000) $257 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,513 Value ($000) $279 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,511 Value ($000) $344 Avg Close $87.45 Range $81.42 - $92.58
Q3 2021
Shares 2,487 Value ($000) $234 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,485 Value ($000) $239 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,351 Value ($000) $212 Avg Close $77.81 Range $70.09 - $84.67
Q1 2020
Shares 6,669 Value ($000) $318 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,728 Value ($000) $589 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,895 Value ($000) $528 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 7,819 Value ($000) $521,694 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 7,550 Value ($000) $517 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 7,206 Value ($000) $430 Avg Close $57.00 Range $47.01 - $67.15