EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,010 Value ($000) $2,258 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 14,995 Value ($000) $1,967 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 13,565 Value ($000) $1,809 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 13,740 Value ($000) $1,506 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 13,739 Value ($000) $1,703 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 14,114 Value ($000) $1,544 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 12,966 Value ($000) $1,428 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 12,604 Value ($000) $1,430 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 13,345 Value ($000) $1,299 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 11,375 Value ($000) $1,098 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 12,212 Value ($000) $1,104 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 6,881 Value ($000) $600 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 7,828 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 6,722 Value ($000) $492 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 7,047 Value ($000) $560 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 6,961 Value ($000) $682 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 6,889 Value ($000) $640 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 7,811 Value ($000) $736 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 7,323 Value ($000) $704 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 7,301 Value ($000) $659 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 8,901 Value ($000) $716 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 9,315 Value ($000) $611 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 10,217 Value ($000) $634 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 11,968 Value ($000) $570 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 13,629 Value ($000) $1,039 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 48,203 Value ($000) $3,223 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 49,097 Value ($000) $3,276 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 47,124 Value ($000) $3,226 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 45,172 Value ($000) $2,699 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 18,438 Value ($000) $1,412 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 14,662 Value ($000) $1,014 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 13,716 Value ($000) $937 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 13,681 Value ($000) $953 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 14,292 Value ($000) $898 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 21,378 Value ($000) $1,275 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 22,825 Value ($000) $1,366 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 75,811 Value ($000) $4,226 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 104,688 Value ($000) $5,706 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 89,962 Value ($000) $4,692 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 4,883 Value ($000) $265 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 5,099 Value ($000) $244 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 24,733 Value ($000) $1,093 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 25,280 Value ($000) $1,401 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 3,917 Value ($000) $222 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 3,911 Value ($000) $241 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 3,926 Value ($000) $246 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 8,331 Value ($000) $553 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 8,822 Value ($000) $589 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 4,682 Value ($000) $329 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 71,570 Value ($000) $4,631 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 72,525 Value ($000) $3,956 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,010	$2,258	$132.37	$123.38 - $140.85
Q3 2025	14,995	$1,967	$135.48	$122.69 - $149.03
Q2 2025	13,565	$1,809	$113.54	$88.93 - $133.05
Q1 2025	13,740	$1,506	$118.79	$105.16 - $129.85
Q4 2024	13,739	$1,703	$119.02	$105.22 - $132.59
Q3 2024	14,114	$1,544	$105.08	$94.61 - $116.46
Q2 2024	12,966	$1,428	$107.47	$100.77 - $113.24
Q1 2024	12,604	$1,430	$99.38	$88.45 - $110.46
Q4 2023	13,345	$1,299	$88.09	$79.72 - $94.66
Q3 2023	11,375	$1,098	$91.16	$83.46 - $96.53
Q2 2023	12,212	$1,104	$80.08	$73.41 - $86.57
Q1 2023	6,881	$600	$82.60	$74.93 - $93.91
Q4 2022	7,828	$1	$84.53	$69.29 - $93.39
Q3 2022	6,722	$492	$77.62	$67.85 - $84.98
Q2 2022	7,047	$560	$81.88	$71.52 - $92.00
Q1 2022	6,961	$682	$87.45	$81.42 - $92.58
Q4 2021	6,889	$640	$86.51	$79.86 - $92.04
Q3 2021	7,811	$736	$91.20	$85.08 - $97.09
Q2 2021	7,323	$704	$85.51	$80.72 - $90.33
Q1 2021	7,301	$659	$77.81	$70.09 - $84.67
Q4 2020	8,901	$716	$66.82	$56.63 - $74.94
Q3 2020	9,315	$611	$58.78	$52.51 - $63.93
Q2 2020	10,217	$634	$50.28	$38.34 - $61.70
Q1 2020	11,968	$570	$57.76	$33.24 - $68.55
Q4 2019	13,629	$1,039	$62.82	$54.55 - $67.55
Q3 2019	48,203	$3,223	$54.36	$48.63 - $58.62
Q2 2019	49,097	$3,276	$57.46	$51.77 - $62.60
Q1 2019	47,124	$3,226	$56.02	$49.42 - $59.34
Q4 2018	45,172	$2,699	$57.00	$47.01 - $67.15
Q3 2018	18,438	$1,412	$61.95	$56.75 - $66.35
Q2 2018	14,662	$1,014	$58.65	$54.15 - $62.23
Q1 2018	13,716	$937	$58.98	$54.49 - $61.87
Q4 2017	13,681	$953	$53.28	$47.45 - $57.97
Q3 2017	14,292	$898	$49.23	$47.34 - $52.56
Q2 2017	21,378	$1,275	$48.01	$45.74 - $49.95
Q1 2017	22,825	$1,366	$47.93	$44.31 - $51.47
Q4 2016	75,811	$4,226	$42.86	$38.99 - $46.61
Q3 2016	104,688	$5,706	$42.29	$39.69 - $44.54
Q2 2016	89,962	$4,692	$41.54	$38.04 - $44.22
Q1 2016	4,883	$265	$37.38	$31.78 - $43.22
Q4 2015	5,099	$244	$36.51	$32.20 - $39.65
Q3 2015	24,733	$1,093	$37.33	$32.65 - $42.40
Q2 2015	25,280	$1,401	$44.23	$41.41 - $47.40
Q1 2015	3,917	$222	$43.40	$41.19 - $46.28
Q4 2014	3,911	$241	$46.41	$42.63 - $49.03
Q3 2014	3,926	$246	$47.77	$44.60 - $50.01
Q2 2014	8,331	$553	$49.13	$47.13 - $50.94
Q1 2014	8,822	$589	$47.79	$45.04 - $50.86
Q4 2013	4,682	$329	$48.18	$45.10 - $51.13
Q3 2013	71,570	$4,631	$43.83	$38.96 - $48.01
Q2 2013	72,525	$3,956	$40.02	$37.65 - $42.91