EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $226 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,661 Value ($000) $218 Avg Close $135.48 Range $122.69 - $149.03
Q1 2019
Shares 136,451 Value ($000) $9,343 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 127,488 Value ($000) $7,617 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 89,524 Value ($000) $6,856 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 87,800 Value ($000) $6,071 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 86,573 Value ($000) $5,913 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 85,190 Value ($000) $5,937 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 84,468 Value ($000) $5,308 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 82,480 Value ($000) $4,917 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 76,458 Value ($000) $4,577 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 77,588 Value ($000) $4,326 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 77,771 Value ($000) $4,239 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 118,839 Value ($000) $6,199 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 124,782 Value ($000) $6,786 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 139,005 Value ($000) $6,649 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 197,925 Value ($000) $8,742 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 202,791 Value ($000) $11,241 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 201,508 Value ($000) $11,409 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 188,015 Value ($000) $11,606 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 179,672 Value ($000) $11,244 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 177,072 Value ($000) $11,750 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 175,310 Value ($000) $11,711 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 167,820 Value ($000) $11,777 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 168,366 Value ($000) $10,893 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 164,492 Value ($000) $8,971 Avg Close $40.02 Range $37.65 - $42.91