EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,976 Value ($000) $577 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,097 Value ($000) $551 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,212 Value ($000) $541 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,212 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,264 Value ($000) $459 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,264 Value ($000) $498 Avg Close $81.88 Range $71.52 - $92.00
Q1 2019
Shares 519 Value ($000) $36 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 450 Value ($000) $27 Avg Close $57.00 Range $47.01 - $67.15