EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 177 Value ($000) $17 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 177 Value ($000) $16 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 177 Value ($000) $17 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 177 Value ($000) $17 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 177 Value ($000) $16 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 177 Value ($000) $14 Avg Close $66.82 Range $56.63 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	177	$17	$87.45	$81.42 - $92.58
Q4 2021	177	$16	$86.51	$79.86 - $92.04
Q3 2021	177	$17	$91.20	$85.08 - $97.09
Q2 2021	177	$17	$85.51	$80.72 - $90.33
Q1 2021	177	$16	$77.81	$70.09 - $84.67
Q4 2020	177	$14	$66.82	$56.63 - $74.94