EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,483 Value ($000) $2,188 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 16,473 Value ($000) $2,161 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 16,366 Value ($000) $2,182 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 15,479 Value ($000) $1,697 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 15,377 Value ($000) $1,906 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 15,710 Value ($000) $1,718 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 15,855 Value ($000) $1,747 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 16,104 Value ($000) $1,826 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 16,447 Value ($000) $1,601 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 16,792 Value ($000) $1,622 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 17,876 Value ($000) $1,616 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 18,237 Value ($000) $1,589 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 17,851 Value ($000) $1,715 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 18,226 Value ($000) $1,335 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 17,898 Value ($000) $1,424 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 18,061 Value ($000) $1,770 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 19,256 Value ($000) $1,790 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 19,256 Value ($000) $1,814 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 19,268 Value ($000) $1,854 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 19,880 Value ($000) $1,793 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 19,416 Value ($000) $1,560 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 18,539 Value ($000) $1,215 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 17,889 Value ($000) $1,110 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 16,733 Value ($000) $798 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 16,844 Value ($000) $1,284 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 16,823 Value ($000) $1,125 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 17,532 Value ($000) $1,170 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 17,144 Value ($000) $1,174 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 17,162 Value ($000) $1,025 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 17,149 Value ($000) $1,313 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 16,979 Value ($000) $1,173 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 16,470 Value ($000) $1,125 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 16,986 Value ($000) $1,183 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 15,926 Value ($000) $950 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 15,926 Value ($000) $950 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 14,988 Value ($000) $897 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 15,323 Value ($000) $854 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 15,168 Value ($000) $827 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 15,193 Value ($000) $792 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 13,218 Value ($000) $719 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 12,898 Value ($000) $616 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 12,478 Value ($000) $551 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 12,278 Value ($000) $680 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 10,793 Value ($000) $611 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 10,138 Value ($000) $626 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 10,073 Value ($000) $630 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 9,898 Value ($000) $657 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 9,778 Value ($000) $653 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 9,563 Value ($000) $671 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 9,383 Value ($000) $607 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 8,893 Value ($000) $485 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,483	$2,188	$132.37	$123.38 - $140.85
Q3 2025	16,473	$2,161	$135.48	$122.69 - $149.03
Q2 2025	16,366	$2,182	$113.54	$88.93 - $133.05
Q1 2025	15,479	$1,697	$118.79	$105.16 - $129.85
Q4 2024	15,377	$1,906	$119.02	$105.22 - $132.59
Q3 2024	15,710	$1,718	$105.08	$94.61 - $116.46
Q2 2024	15,855	$1,747	$107.47	$100.77 - $113.24
Q1 2024	16,104	$1,826	$99.38	$88.45 - $110.46
Q4 2023	16,447	$1,601	$88.09	$79.72 - $94.66
Q3 2023	16,792	$1,622	$91.16	$83.46 - $96.53
Q2 2023	17,876	$1,616	$80.08	$73.41 - $86.57
Q1 2023	18,237	$1,589	$82.60	$74.93 - $93.91
Q4 2022	17,851	$1,715	$84.53	$69.29 - $93.39
Q3 2022	18,226	$1,335	$77.62	$67.85 - $84.98
Q2 2022	17,898	$1,424	$81.88	$71.52 - $92.00
Q1 2022	18,061	$1,770	$87.45	$81.42 - $92.58
Q4 2021	19,256	$1,790	$86.51	$79.86 - $92.04
Q3 2021	19,256	$1,814	$91.20	$85.08 - $97.09
Q2 2021	19,268	$1,854	$85.51	$80.72 - $90.33
Q1 2021	19,880	$1,793	$77.81	$70.09 - $84.67
Q4 2020	19,416	$1,560	$66.82	$56.63 - $74.94
Q3 2020	18,539	$1,215	$58.78	$52.51 - $63.93
Q2 2020	17,889	$1,110	$50.28	$38.34 - $61.70
Q1 2020	16,733	$798	$57.76	$33.24 - $68.55
Q4 2019	16,844	$1,284	$62.82	$54.55 - $67.55
Q3 2019	16,823	$1,125	$54.36	$48.63 - $58.62
Q2 2019	17,532	$1,170	$57.46	$51.77 - $62.60
Q1 2019	17,144	$1,174	$56.02	$49.42 - $59.34
Q4 2018	17,162	$1,025	$57.00	$47.01 - $67.15
Q3 2018	17,149	$1,313	$61.95	$56.75 - $66.35
Q2 2018	16,979	$1,173	$58.65	$54.15 - $62.23
Q1 2018	16,470	$1,125	$58.98	$54.49 - $61.87
Q4 2017	16,986	$1,183	$53.28	$47.45 - $57.97
Q3 2017	15,926	$950	$49.23	$47.34 - $52.56
Q2 2017	15,926	$950	$48.01	$45.74 - $49.95
Q1 2017	14,988	$897	$47.93	$44.31 - $51.47
Q4 2016	15,323	$854	$42.86	$38.99 - $46.61
Q3 2016	15,168	$827	$42.29	$39.69 - $44.54
Q2 2016	15,193	$792	$41.54	$38.04 - $44.22
Q1 2016	13,218	$719	$37.38	$31.78 - $43.22
Q4 2015	12,898	$616	$36.51	$32.20 - $39.65
Q3 2015	12,478	$551	$37.33	$32.65 - $42.40
Q2 2015	12,278	$680	$44.23	$41.41 - $47.40
Q1 2015	10,793	$611	$43.40	$41.19 - $46.28
Q4 2014	10,138	$626	$46.41	$42.63 - $49.03
Q3 2014	10,073	$630	$47.77	$44.60 - $50.01
Q2 2014	9,898	$657	$49.13	$47.13 - $50.94
Q1 2014	9,778	$653	$47.79	$45.04 - $50.86
Q4 2013	9,563	$671	$48.18	$45.10 - $51.13
Q3 2013	9,383	$607	$43.83	$38.96 - $48.01
Q2 2013	8,893	$485	$40.02	$37.65 - $42.91