EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 158,000 Value ($000) $8,613 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 158,000 Value ($000) $8,241 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 158,000 Value ($000) $8,592 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 158,000 Value ($000) $7,557 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 158,000 Value ($000) $6,979 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 158,000 Value ($000) $8,758 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 158,000 Value ($000) $8,946 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 158,000 Value ($000) $9,753 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 158,000 Value ($000) $9,888 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 158,000 Value ($000) $10,485 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 158,000 Value ($000) $10,554 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 162,900 Value ($000) $11,432 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 163,100 Value ($000) $10,553 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 169,800 Value ($000) $9,261 Avg Close $40.02 Range $37.65 - $42.91