EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 352 Value ($000) $32 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 354 Value ($000) $28 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 354 Value ($000) $23 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 364 Value ($000) $23 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 357 Value ($000) $17 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 364 Value ($000) $28 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 503 Value ($000) $34 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 497 Value ($000) $33 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 1,048 Value ($000) $72 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,737 Value ($000) $104 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,728 Value ($000) $132 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,706 Value ($000) $118 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 198 Value ($000) $2,893 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 20,551 Value ($000) $1,432 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 10,178 Value ($000) $640 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 7,952 Value ($000) $474 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 210 Value ($000) $3,504 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 212 Value ($000) $3,799 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 2,589 Value ($000) $141 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 6,374 Value ($000) $332 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 10,326 Value ($000) $562 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 14,079 Value ($000) $673 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 18,639 Value ($000) $823 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 28,922 Value ($000) $1,603 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 28,922 Value ($000) $1,638 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 35,210 Value ($000) $2,174 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 40,149 Value ($000) $2,513 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 48,337 Value ($000) $3,207 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 53,089 Value ($000) $3,546 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 79,024 Value ($000) $5,546 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 101,958 Value ($000) $6,597 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 108,026 Value ($000) $5,891 Avg Close $40.02 Range $37.65 - $42.91