EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 479 Value ($000) $33 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 479 Value ($000) $29 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 479 Value ($000) $37 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 479 Value ($000) $33 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 479 Value ($000) $33 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 1,479 Value ($000) $103 Avg Close $53.28 Range $47.45 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	479	$33	$56.02	$49.42 - $59.34
Q4 2018	479	$29	$57.00	$47.01 - $67.15
Q3 2018	479	$37	$61.95	$56.75 - $66.35
Q2 2018	479	$33	$58.65	$54.15 - $62.23
Q1 2018	479	$33	$58.98	$54.49 - $61.87
Q4 2017	1,479	$103	$53.28	$47.45 - $57.97