EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HARBOR ADVISORY CORP /MA/'s Holding History (CIK: 0001100710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,832 Value ($000) $240 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,832 Value ($000) $244 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,832 Value ($000) $201 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,832 Value ($000) $227 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,832 Value ($000) $200 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,832 Value ($000) $202 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,832 Value ($000) $208 Avg Close $99.38 Range $88.45 - $110.46
Q1 2022
Shares 2,650 Value ($000) $260 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,050 Value ($000) $284 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,050 Value ($000) $287 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,050 Value ($000) $294 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,050 Value ($000) $275 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,680 Value ($000) $215 Avg Close $66.82 Range $56.63 - $74.94
Q2 2020
Shares 4,620 Value ($000) $287 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 7,234 Value ($000) $345 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,634 Value ($000) $582 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,979 Value ($000) $533 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 8,029 Value ($000) $536 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 8,489 Value ($000) $581 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 8,724 Value ($000) $521 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 8,724 Value ($000) $668 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 8,724 Value ($000) $603 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 8,724 Value ($000) $596 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 9,034 Value ($000) $630 Avg Close $53.28 Range $47.45 - $57.97