EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 110 Value ($000) $12 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 110 Value ($000) $14 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 110 Value ($000) $12 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 110 Value ($000) $12 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 110 Value ($000) $12 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 110 Value ($000) $11 Avg Close $88.09 Range $79.72 - $94.66
Q2 2023
Shares 154 Value ($000) $14 Avg Close $80.08 Range $73.41 - $86.57
Q2 2015
Shares 3,700 Value ($000) $205 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 3,700 Value ($000) $209 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 4,366 Value ($000) $270 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 4,366 Value ($000) $273 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 4,366 Value ($000) $290 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 5,621 Value ($000) $375 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 5,621 Value ($000) $394 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 5,621 Value ($000) $364 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 5,621 Value ($000) $306,569 Avg Close $40.02 Range $37.65 - $42.91