EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $902 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,400 Value ($000) $315 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,400 Value ($000) $320 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,400 Value ($000) $263 Avg Close $118.79 Range $105.16 - $129.85
Q3 2024
Shares 2,550 Value ($000) $279 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,550 Value ($000) $281 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,550 Value ($000) $289 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,550 Value ($000) $0 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,550 Value ($000) $0 Avg Close $91.16 Range $83.46 - $96.53
Q4 2014
Shares 3,500 Value ($000) $216 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,500 Value ($000) $219 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,500 Value ($000) $232 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,500 Value ($000) $234 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,500 Value ($000) $246 Avg Close $48.18 Range $45.10 - $51.13