EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,179 Value ($000) $7,191 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 57,035 Value ($000) $7,482 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 58,603 Value ($000) $7,814 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 59,885 Value ($000) $6,566 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 61,017 Value ($000) $7,562 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 62,863 Value ($000) $6,875 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 65,141 Value ($000) $7,176 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 64,725 Value ($000) $7,341 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 67,438 Value ($000) $6,564 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 69,955 Value ($000) $6,756 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 71,416 Value ($000) $6,455 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 72,603 Value ($000) $6,327 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 71,333 Value ($000) $7 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 70,813 Value ($000) $5,185 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 72,496 Value ($000) $5,766 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 72,909 Value ($000) $7,149 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 72,880 Value ($000) $6,776 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 72,395 Value ($000) $6,820 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 71,484 Value ($000) $6,880 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 69,032 Value ($000) $6,228 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 68,600 Value ($000) $5,513 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 70,286 Value ($000) $4,609 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 71,228 Value ($000) $4,418 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 68,842 Value ($000) $3,280 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 66,228 Value ($000) $5,051 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 65,050 Value ($000) $4,349 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 64,110 Value ($000) $4,277 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 54,791 Value ($000) $3,751,540 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 39,696 Value ($000) $2,371,836 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 37,376 Value ($000) $2,862,254 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 33,433 Value ($000) $2,311,558 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 31,692 Value ($000) $2,164,564 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,635 Value ($000) $113,943 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 755 Value ($000) $47,444 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 363 Value ($000) $21,642 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 663 Value ($000) $39,687 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 694 Value ($000) $38,691 Avg Close $42.86 Range $38.99 - $46.61
Q2 2016
Shares 1,045 Value ($000) $54,507 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 1,045 Value ($000) $56,827 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 1,068 Value ($000) $51,082 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 17,405 Value ($000) $1,089,205 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 16,353 Value ($000) $1,085,185 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 20,934 Value ($000) $1,185,283 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 94 Value ($000) $5,803 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 17,405 Value ($000) $1,089,205 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 94 Value ($000) $6,238 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 94 Value ($000) $6,279 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 94 Value ($000) $6,597 Avg Close $48.18 Range $45.10 - $51.13