EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,901,470 Value ($000) $171,874 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 2,400,879 Value ($000) $209,213 Avg Close $82.60 Range $74.93 - $93.91

Q4 2016

Shares 295,425 Value ($000) $16,470 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 1,146,816 Value ($000) $62,513 Avg Close $42.29 Range $39.69 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,901,470	$171,874	$80.08	$73.41 - $86.57
Q1 2023	2,400,879	$209,213	$82.60	$74.93 - $93.91
Q4 2016	295,425	$16,470	$42.86	$38.99 - $46.61
Q3 2016	1,146,816	$62,513	$42.29	$39.69 - $44.54