EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,338 Value ($000) $35,747 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 285,440 Value ($000) $37,444 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 286,184 Value ($000) $38,157 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 286,557 Value ($000) $31 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 294,258 Value ($000) $36 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 280,867 Value ($000) $31 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 277,952 Value ($000) $31 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 274,238 Value ($000) $31 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 279,955 Value ($000) $27 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 281,974 Value ($000) $27 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 279,240 Value ($000) $25 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 280,442 Value ($000) $24 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 278,962 Value ($000) $27 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 279,241 Value ($000) $20,446 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 276,086 Value ($000) $21,960 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 272,137 Value ($000) $26,683 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 271,165 Value ($000) $25,210 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 264,561 Value ($000) $24,922 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 260,899 Value ($000) $25,109 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 260,168 Value ($000) $23,472 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 259,335 Value ($000) $20,843 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 256,805 Value ($000) $16,839 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 257,821 Value ($000) $15,993 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 262,104 Value ($000) $12,489 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 262,341 Value ($000) $20,006 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 265,624 Value ($000) $17,760 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 268,462 Value ($000) $17,912 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 266,797 Value ($000) $18,268 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 267,789 Value ($000) $16,000 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 271,680 Value ($000) $20,805 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 274,416 Value ($000) $18,973 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 273,582 Value ($000) $18,686 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 274,912 Value ($000) $19,159 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 275,975 Value ($000) $17,342 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 283,221 Value ($000) $16,886 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 281,350 Value ($000) $16,842 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 278,198 Value ($000) $15,510 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 280,018 Value ($000) $15,264 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 275,219 Value ($000) $14,355 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 276,030 Value ($000) $15,011 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 260,541 Value ($000) $12,462 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 254,629 Value ($000) $11,247 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 241,418 Value ($000) $13,382 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 232,223 Value ($000) $13,148 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 225,362 Value ($000) $13,912 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 217,792 Value ($000) $13,629 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 219,243 Value ($000) $14,549 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 215,888 Value ($000) $14,421 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 214,341 Value ($000) $15,042 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 203,434 Value ($000) $13,162 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 201,024 Value ($000) $10,964 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,338	$35,747	$132.37	$123.38 - $140.85
Q3 2025	285,440	$37,444	$135.48	$122.69 - $149.03
Q2 2025	286,184	$38,157	$113.54	$88.93 - $133.05
Q1 2025	286,557	$31	$118.79	$105.16 - $129.85
Q4 2024	294,258	$36	$119.02	$105.22 - $132.59
Q3 2024	280,867	$31	$105.08	$94.61 - $116.46
Q2 2024	277,952	$31	$107.47	$100.77 - $113.24
Q1 2024	274,238	$31	$99.38	$88.45 - $110.46
Q4 2023	279,955	$27	$88.09	$79.72 - $94.66
Q3 2023	281,974	$27	$91.16	$83.46 - $96.53
Q2 2023	279,240	$25	$80.08	$73.41 - $86.57
Q1 2023	280,442	$24	$82.60	$74.93 - $93.91
Q4 2022	278,962	$27	$84.53	$69.29 - $93.39
Q3 2022	279,241	$20,446	$77.62	$67.85 - $84.98
Q2 2022	276,086	$21,960	$81.88	$71.52 - $92.00
Q1 2022	272,137	$26,683	$87.45	$81.42 - $92.58
Q4 2021	271,165	$25,210	$86.51	$79.86 - $92.04
Q3 2021	264,561	$24,922	$91.20	$85.08 - $97.09
Q2 2021	260,899	$25,109	$85.51	$80.72 - $90.33
Q1 2021	260,168	$23,472	$77.81	$70.09 - $84.67
Q4 2020	259,335	$20,843	$66.82	$56.63 - $74.94
Q3 2020	256,805	$16,839	$58.78	$52.51 - $63.93
Q2 2020	257,821	$15,993	$50.28	$38.34 - $61.70
Q1 2020	262,104	$12,489	$57.76	$33.24 - $68.55
Q4 2019	262,341	$20,006	$62.82	$54.55 - $67.55
Q3 2019	265,624	$17,760	$54.36	$48.63 - $58.62
Q2 2019	268,462	$17,912	$57.46	$51.77 - $62.60
Q1 2019	266,797	$18,268	$56.02	$49.42 - $59.34
Q4 2018	267,789	$16,000	$57.00	$47.01 - $67.15
Q3 2018	271,680	$20,805	$61.95	$56.75 - $66.35
Q2 2018	274,416	$18,973	$58.65	$54.15 - $62.23
Q1 2018	273,582	$18,686	$58.98	$54.49 - $61.87
Q4 2017	274,912	$19,159	$53.28	$47.45 - $57.97
Q3 2017	275,975	$17,342	$49.23	$47.34 - $52.56
Q2 2017	283,221	$16,886	$48.01	$45.74 - $49.95
Q1 2017	281,350	$16,842	$47.93	$44.31 - $51.47
Q4 2016	278,198	$15,510	$42.86	$38.99 - $46.61
Q3 2016	280,018	$15,264	$42.29	$39.69 - $44.54
Q2 2016	275,219	$14,355	$41.54	$38.04 - $44.22
Q1 2016	276,030	$15,011	$37.38	$31.78 - $43.22
Q4 2015	260,541	$12,462	$36.51	$32.20 - $39.65
Q3 2015	254,629	$11,247	$37.33	$32.65 - $42.40
Q2 2015	241,418	$13,382	$44.23	$41.41 - $47.40
Q1 2015	232,223	$13,148	$43.40	$41.19 - $46.28
Q4 2014	225,362	$13,912	$46.41	$42.63 - $49.03
Q3 2014	217,792	$13,629	$47.77	$44.60 - $50.01
Q2 2014	219,243	$14,549	$49.13	$47.13 - $50.94
Q1 2014	215,888	$14,421	$47.79	$45.04 - $50.86
Q4 2013	214,341	$15,042	$48.18	$45.10 - $51.13
Q3 2013	203,434	$13,162	$43.83	$38.96 - $48.01
Q2 2013	201,024	$10,964	$40.02	$37.65 - $42.91