EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,778 Value ($000) $236 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,778 Value ($000) $233 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,778 Value ($000) $237 Avg Close $113.54 Range $88.93 - $133.05

Q3 2024

Shares 3,755 Value ($000) $411 Avg Close $105.08 Range $94.61 - $116.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,778	$236	$132.37	$123.38 - $140.85
Q3 2025	1,778	$233	$135.48	$122.69 - $149.03
Q2 2025	1,778	$237	$113.54	$88.93 - $133.05
Q3 2024	3,755	$411	$105.08	$94.61 - $116.46