EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,708 Value ($000) $284 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 14,237 Value ($000) $985 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 14,347 Value ($000) $980 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 13,754 Value ($000) $959 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 13,914 Value ($000) $875 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 14,046 Value ($000) $837 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 13,706 Value ($000) $821 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 13,553 Value ($000) $755 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 13,120 Value ($000) $715 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 12,815 Value ($000) $668 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 12,460 Value ($000) $678 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 9,991 Value ($000) $478 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 10,340 Value ($000) $457 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 9,588 Value ($000) $532 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 9,886 Value ($000) $560 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 8,760 Value ($000) $540 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 8,520 Value ($000) $533 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 8,425 Value ($000) $559 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 8,695 Value ($000) $581 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 8,880 Value ($000) $624 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 10,925 Value ($000) $707 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 10,790 Value ($000) $588 Avg Close $40.02 Range $37.65 - $42.91