EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,523 Value ($000) $3 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 22,394 Value ($000) $2 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 23,469 Value ($000) $3 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 31,041 Value ($000) $3 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 23,427 Value ($000) $2 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 24,504 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 13,615 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 9,573 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 9,573 Value ($000) $701 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 9,573 Value ($000) $761 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 9,573 Value ($000) $939 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 9,573 Value ($000) $890 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 9,573 Value ($000) $902 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 16,273 Value ($000) $1,566 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 16,273 Value ($000) $1,468 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 5,600 Value ($000) $450 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 5,800 Value ($000) $380 Avg Close $58.78 Range $52.51 - $63.93
Q1 2019
Shares 68,501 Value ($000) $4,690 Avg Close $56.02 Range $49.42 - $59.34
Q2 2013
Shares 3,900 Value ($000) $213 Avg Close $40.02 Range $37.65 - $42.91