EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,714 Value ($000) $9,783 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 74,830 Value ($000) $9,816 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 76,233 Value ($000) $10,164 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 76,650 Value ($000) $8,404 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 77,161 Value ($000) $9,563 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 79,836 Value ($000) $8,732 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 81,779 Value ($000) $9,009 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 78,421 Value ($000) $8,895 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 82,200 Value ($000) $8,000 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 83,631 Value ($000) $8,076 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 83,705 Value ($000) $7,566 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 82,734 Value ($000) $7,209 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 85,145 Value ($000) $8,179 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 85,707 Value ($000) $6,275 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 85,892 Value ($000) $6,832 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 85,852 Value ($000) $8,418 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 84,720 Value ($000) $7,876 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 84,650 Value ($000) $7,974 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 84,436 Value ($000) $8,126 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 85,112 Value ($000) $7,679 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 85,494 Value ($000) $6,871 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 86,566 Value ($000) $5,676 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 85,494 Value ($000) $5,303 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 84,262 Value ($000) $4,015 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 83,543 Value ($000) $6,371 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 82,536 Value ($000) $5,518 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 83,630 Value ($000) $5,580 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 82,533 Value ($000) $5,651 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 80,116 Value ($000) $4,787 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 80,414 Value ($000) $6,158 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 77,974 Value ($000) $5,391 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 78,497 Value ($000) $5,361 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 77,396 Value ($000) $5,394 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 74,203 Value ($000) $4,663 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 72,526 Value ($000) $4,324 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 67,470 Value ($000) $4,039 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 60,949 Value ($000) $3,398 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 59,084 Value ($000) $3,221 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 57,561 Value ($000) $3,002 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 53,115 Value ($000) $2,888 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 44,515 Value ($000) $2,129 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 44,696 Value ($000) $1,974 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 44,078 Value ($000) $2,443 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 43,914 Value ($000) $2,486 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 45,075 Value ($000) $2,782 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 45,099 Value ($000) $2,822 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 45,530 Value ($000) $3,021 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 42,619 Value ($000) $2,847 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 41,958 Value ($000) $2,945 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 41,197 Value ($000) $2,665 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 39,814 Value ($000) $2,171 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,714	$9,783	$132.37	$123.38 - $140.85
Q3 2025	74,830	$9,816	$135.48	$122.69 - $149.03
Q2 2025	76,233	$10,164	$113.54	$88.93 - $133.05
Q1 2025	76,650	$8,404	$118.79	$105.16 - $129.85
Q4 2024	77,161	$9,563	$119.02	$105.22 - $132.59
Q3 2024	79,836	$8,732	$105.08	$94.61 - $116.46
Q2 2024	81,779	$9,009	$107.47	$100.77 - $113.24
Q1 2024	78,421	$8,895	$99.38	$88.45 - $110.46
Q4 2023	82,200	$8,000	$88.09	$79.72 - $94.66
Q3 2023	83,631	$8,076	$91.16	$83.46 - $96.53
Q2 2023	83,705	$7,566	$80.08	$73.41 - $86.57
Q1 2023	82,734	$7,209	$82.60	$74.93 - $93.91
Q4 2022	85,145	$8,179	$84.53	$69.29 - $93.39
Q3 2022	85,707	$6,275	$77.62	$67.85 - $84.98
Q2 2022	85,892	$6,832	$81.88	$71.52 - $92.00
Q1 2022	85,852	$8,418	$87.45	$81.42 - $92.58
Q4 2021	84,720	$7,876	$86.51	$79.86 - $92.04
Q3 2021	84,650	$7,974	$91.20	$85.08 - $97.09
Q2 2021	84,436	$8,126	$85.51	$80.72 - $90.33
Q1 2021	85,112	$7,679	$77.81	$70.09 - $84.67
Q4 2020	85,494	$6,871	$66.82	$56.63 - $74.94
Q3 2020	86,566	$5,676	$58.78	$52.51 - $63.93
Q2 2020	85,494	$5,303	$50.28	$38.34 - $61.70
Q1 2020	84,262	$4,015	$57.76	$33.24 - $68.55
Q4 2019	83,543	$6,371	$62.82	$54.55 - $67.55
Q3 2019	82,536	$5,518	$54.36	$48.63 - $58.62
Q2 2019	83,630	$5,580	$57.46	$51.77 - $62.60
Q1 2019	82,533	$5,651	$56.02	$49.42 - $59.34
Q4 2018	80,116	$4,787	$57.00	$47.01 - $67.15
Q3 2018	80,414	$6,158	$61.95	$56.75 - $66.35
Q2 2018	77,974	$5,391	$58.65	$54.15 - $62.23
Q1 2018	78,497	$5,361	$58.98	$54.49 - $61.87
Q4 2017	77,396	$5,394	$53.28	$47.45 - $57.97
Q3 2017	74,203	$4,663	$49.23	$47.34 - $52.56
Q2 2017	72,526	$4,324	$48.01	$45.74 - $49.95
Q1 2017	67,470	$4,039	$47.93	$44.31 - $51.47
Q4 2016	60,949	$3,398	$42.86	$38.99 - $46.61
Q3 2016	59,084	$3,221	$42.29	$39.69 - $44.54
Q2 2016	57,561	$3,002	$41.54	$38.04 - $44.22
Q1 2016	53,115	$2,888	$37.38	$31.78 - $43.22
Q4 2015	44,515	$2,129	$36.51	$32.20 - $39.65
Q3 2015	44,696	$1,974	$37.33	$32.65 - $42.40
Q2 2015	44,078	$2,443	$44.23	$41.41 - $47.40
Q1 2015	43,914	$2,486	$43.40	$41.19 - $46.28
Q4 2014	45,075	$2,782	$46.41	$42.63 - $49.03
Q3 2014	45,099	$2,822	$47.77	$44.60 - $50.01
Q2 2014	45,530	$3,021	$49.13	$47.13 - $50.94
Q1 2014	42,619	$2,847	$47.79	$45.04 - $50.86
Q4 2013	41,958	$2,945	$48.18	$45.10 - $51.13
Q3 2013	41,197	$2,665	$43.83	$38.96 - $48.01
Q2 2013	39,814	$2,171	$40.02	$37.65 - $42.91