EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,189 Value ($000) $291 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,026 Value ($000) $266 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,026 Value ($000) $270 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,026 Value ($000) $222 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,026 Value ($000) $251 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,026 Value ($000) $222 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,926 Value ($000) $212 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,926 Value ($000) $218 Avg Close $99.38 Range $88.45 - $110.46
Q4 2021
Shares 2,152 Value ($000) $200 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,152 Value ($000) $203 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,152 Value ($000) $207 Avg Close $85.51 Range $80.72 - $90.33