EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,933 Value ($000) $5,035 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 31,912 Value ($000) $4,186 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 31,621 Value ($000) $4,216 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 32,617 Value ($000) $3,576 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 34,951 Value ($000) $4,332 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 33,533 Value ($000) $3,668 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 27,502 Value ($000) $3,030 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 26,996 Value ($000) $3,062 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 17,273 Value ($000) $1,681 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 17,261 Value ($000) $1,667 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 18,083 Value ($000) $1,635 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 17,822 Value ($000) $1,553 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 16,057 Value ($000) $1,542 Avg Close $84.53 Range $69.29 - $93.39
Q3 2017
Shares 3,754 Value ($000) $236 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 4,323 Value ($000) $258 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,317 Value ($000) $258 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,468 Value ($000) $249 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 4,797 Value ($000) $261 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 4,897 Value ($000) $255 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 4,789 Value ($000) $260 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 5,025 Value ($000) $240 Avg Close $36.51 Range $32.20 - $39.65