EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,379 Value ($000) $7,483 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 55,314 Value ($000) $7,256 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 55,189 Value ($000) $7,358 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 55,250 Value ($000) $6,058 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 57,391 Value ($000) $7,112 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 58,829 Value ($000) $6,434 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 58,844 Value ($000) $6,482 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 59,312 Value ($000) $6,727 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 58,500 Value ($000) $5,694 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 59,956 Value ($000) $5,790 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 60,084 Value ($000) $5,431 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 57,768 Value ($000) $5,034 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 64,463 Value ($000) $6,192 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 63,590 Value ($000) $4,656 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 63,565 Value ($000) $5,056 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 62,587 Value ($000) $6,137 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 63,351 Value ($000) $5,890 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 73,995 Value ($000) $6,970 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 73,512 Value ($000) $7,075 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 73,798 Value ($000) $6,658 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 398,829 Value ($000) $32,054 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 399,035 Value ($000) $26,165 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 399,349 Value ($000) $24,772 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 513,862 Value ($000) $24,486 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 441,684 Value ($000) $33,683 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 417,005 Value ($000) $27,881 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 434,213 Value ($000) $28,971 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 435,952 Value ($000) $29,850 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 439,090 Value ($000) $26,236 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 439,229 Value ($000) $33,636 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 442,519 Value ($000) $30,596 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 446,657 Value ($000) $30,507 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 451,268 Value ($000) $31,449 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 473,951 Value ($000) $29,783 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 479,928 Value ($000) $28,613 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 501,309 Value ($000) $30,008 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 550,652 Value ($000) $30,699 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 536,480 Value ($000) $29,244 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 536,981 Value ($000) $28,009 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 537,655 Value ($000) $29,238 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 578,907 Value ($000) $27,689 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 561,200 Value ($000) $24,788 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 567,640 Value ($000) $31,464 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 571,348 Value ($000) $32,350 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 663,598 Value ($000) $40,964 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 734,270 Value ($000) $45,951 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 761,257 Value ($000) $50,517 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 783,712 Value ($000) $52,352 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 850,091 Value ($000) $59,659 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 855,682 Value ($000) $55,363 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 878,406 Value ($000) $47,908 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,379	$7,483	$132.37	$123.38 - $140.85
Q3 2025	55,314	$7,256	$135.48	$122.69 - $149.03
Q2 2025	55,189	$7,358	$113.54	$88.93 - $133.05
Q1 2025	55,250	$6,058	$118.79	$105.16 - $129.85
Q4 2024	57,391	$7,112	$119.02	$105.22 - $132.59
Q3 2024	58,829	$6,434	$105.08	$94.61 - $116.46
Q2 2024	58,844	$6,482	$107.47	$100.77 - $113.24
Q1 2024	59,312	$6,727	$99.38	$88.45 - $110.46
Q4 2023	58,500	$5,694	$88.09	$79.72 - $94.66
Q3 2023	59,956	$5,790	$91.16	$83.46 - $96.53
Q2 2023	60,084	$5,431	$80.08	$73.41 - $86.57
Q1 2023	57,768	$5,034	$82.60	$74.93 - $93.91
Q4 2022	64,463	$6,192	$84.53	$69.29 - $93.39
Q3 2022	63,590	$4,656	$77.62	$67.85 - $84.98
Q2 2022	63,565	$5,056	$81.88	$71.52 - $92.00
Q1 2022	62,587	$6,137	$87.45	$81.42 - $92.58
Q4 2021	63,351	$5,890	$86.51	$79.86 - $92.04
Q3 2021	73,995	$6,970	$91.20	$85.08 - $97.09
Q2 2021	73,512	$7,075	$85.51	$80.72 - $90.33
Q1 2021	73,798	$6,658	$77.81	$70.09 - $84.67
Q4 2020	398,829	$32,054	$66.82	$56.63 - $74.94
Q3 2020	399,035	$26,165	$58.78	$52.51 - $63.93
Q2 2020	399,349	$24,772	$50.28	$38.34 - $61.70
Q1 2020	513,862	$24,486	$57.76	$33.24 - $68.55
Q4 2019	441,684	$33,683	$62.82	$54.55 - $67.55
Q3 2019	417,005	$27,881	$54.36	$48.63 - $58.62
Q2 2019	434,213	$28,971	$57.46	$51.77 - $62.60
Q1 2019	435,952	$29,850	$56.02	$49.42 - $59.34
Q4 2018	439,090	$26,236	$57.00	$47.01 - $67.15
Q3 2018	439,229	$33,636	$61.95	$56.75 - $66.35
Q2 2018	442,519	$30,596	$58.65	$54.15 - $62.23
Q1 2018	446,657	$30,507	$58.98	$54.49 - $61.87
Q4 2017	451,268	$31,449	$53.28	$47.45 - $57.97
Q3 2017	473,951	$29,783	$49.23	$47.34 - $52.56
Q2 2017	479,928	$28,613	$48.01	$45.74 - $49.95
Q1 2017	501,309	$30,008	$47.93	$44.31 - $51.47
Q4 2016	550,652	$30,699	$42.86	$38.99 - $46.61
Q3 2016	536,480	$29,244	$42.29	$39.69 - $44.54
Q2 2016	536,981	$28,009	$41.54	$38.04 - $44.22
Q1 2016	537,655	$29,238	$37.38	$31.78 - $43.22
Q4 2015	578,907	$27,689	$36.51	$32.20 - $39.65
Q3 2015	561,200	$24,788	$37.33	$32.65 - $42.40
Q2 2015	567,640	$31,464	$44.23	$41.41 - $47.40
Q1 2015	571,348	$32,350	$43.40	$41.19 - $46.28
Q4 2014	663,598	$40,964	$46.41	$42.63 - $49.03
Q3 2014	734,270	$45,951	$47.77	$44.60 - $50.01
Q2 2014	761,257	$50,517	$49.13	$47.13 - $50.94
Q1 2014	783,712	$52,352	$47.79	$45.04 - $50.86
Q4 2013	850,091	$59,659	$48.18	$45.10 - $51.13
Q3 2013	855,682	$55,363	$43.83	$38.96 - $48.01
Q2 2013	878,406	$47,908	$40.02	$37.65 - $42.91