EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,050 Value ($000) $242 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 5,050 Value ($000) $248 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 5,050 Value ($000) $280 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 5,250 Value ($000) $297 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 5,250 Value ($000) $324 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 5,250 Value ($000) $329 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 5,375 Value ($000) $357 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 5,565 Value ($000) $372 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 5,525 Value ($000) $388 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 5,525 Value ($000) $357 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 5,525 Value ($000) $301 Avg Close $40.02 Range $37.65 - $42.91