EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,049 Value ($000) $385 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 9,542 Value ($000) $421 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 10,245 Value ($000) $568 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 9,645 Value ($000) $546 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 8,952 Value ($000) $553 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 9,077 Value ($000) $568 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 9,127 Value ($000) $606 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 9,152 Value ($000) $611 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 9,202 Value ($000) $646 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 8,806 Value ($000) $570 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 8,325 Value ($000) $454 Avg Close $40.02 Range $37.65 - $42.91