EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897 Value ($000) $252 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,897 Value ($000) $249 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,907 Value ($000) $254 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,907 Value ($000) $209 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,922 Value ($000) $238 Avg Close $119.02 Range $105.22 - $132.59
Q4 2023
Shares 1,107 Value ($000) $108 Avg Close $88.09 Range $79.72 - $94.66
Q2 2023
Shares 11,107 Value ($000) $1,004 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 11,107 Value ($000) $968 Avg Close $82.60 Range $74.93 - $93.91
Q2 2022
Shares 1,183 Value ($000) $94 Avg Close $81.88 Range $71.52 - $92.00
Q3 2021
Shares 10,000 Value ($000) $942 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 11,145 Value ($000) $1,073 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 11,145 Value ($000) $1,006 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 11,545 Value ($000) $928 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 11,545 Value ($000) $757 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 11,545 Value ($000) $716 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 12,370 Value ($000) $589 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 14,412 Value ($000) $1,099 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 15,070 Value ($000) $1,008 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 15,070 Value ($000) $1,005 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 15,170 Value ($000) $1,039 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 15,170 Value ($000) $906 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 15,236 Value ($000) $1,167 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 15,236 Value ($000) $1,053 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 15,236 Value ($000) $1,041 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 16,236 Value ($000) $1,131 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 16,170 Value ($000) $1,016 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 16,170 Value ($000) $964 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 16,170 Value ($000) $968 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 16,170 Value ($000) $901 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 16,170 Value ($000) $881 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 16,345 Value ($000) $853 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 16,345 Value ($000) $889 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 16,345 Value ($000) $782 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 9,495 Value ($000) $419 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 20,035 Value ($000) $1,111 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 20,731 Value ($000) $1,174 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 21,031 Value ($000) $1,298 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 21,081 Value ($000) $1,319 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 21,081 Value ($000) $1,399 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 7,626 Value ($000) $509 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 7,626 Value ($000) $535 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 18,766 Value ($000) $1,214 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 27,826 Value ($000) $1,518 Avg Close $40.02 Range $37.65 - $42.91