EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 102,493 Value ($000) $5,803 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 100,393 Value ($000) $6,197 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 97,593 Value ($000) $6,107 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 97,259 Value ($000) $6,454 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 96,064 Value ($000) $6,417 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 93,123 Value ($000) $6,535 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 93,323 Value ($000) $6,037 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 93,078 Value ($000) $5,076 Avg Close $40.02 Range $37.65 - $42.91