EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,353 Value ($000) $19,159 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 139,210 Value ($000) $18,262 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 137,654 Value ($000) $18,353 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 133,714 Value ($000) $14,660 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 133,472 Value ($000) $16,541 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 121,331 Value ($000) $13,270 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 128,856 Value ($000) $14,195 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 128,992 Value ($000) $14,630 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 71,036 Value ($000) $6,914 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 66,927 Value ($000) $6,463 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 67,815 Value ($000) $6,130 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 64,920 Value ($000) $5,657 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 63,745 Value ($000) $5,751 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 51,639 Value ($000) $3,781 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 153,382 Value ($000) $12,200 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 28,914 Value ($000) $2,835 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 26,621 Value ($000) $2,475 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 20,658 Value ($000) $1,946 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 18,423 Value ($000) $1,773 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 18,488 Value ($000) $1,668 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 13,861 Value ($000) $1,114 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 9,761 Value ($000) $640 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 6,755 Value ($000) $419 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 6,338 Value ($000) $302 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,776 Value ($000) $593 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,837 Value ($000) $524 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 7,554 Value ($000) $504 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 9,187 Value ($000) $629 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 8,017 Value ($000) $479 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 10,973 Value ($000) $840 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 17,310 Value ($000) $1,197 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 24,717 Value ($000) $781 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 27,459 Value ($000) $1,914 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 7,867 Value ($000) $494 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 12,424 Value ($000) $741 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 8,550 Value ($000) $512 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 8,550 Value ($000) $477 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 7,150 Value ($000) $390 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 15,630 Value ($000) $815 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 12,430 Value ($000) $676 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 6,400 Value ($000) $306 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 6,885 Value ($000) $304 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 8,755 Value ($000) $485 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 12,228 Value ($000) $692 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 11,931 Value ($000) $737 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 12,644 Value ($000) $791 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 12,296 Value ($000) $816 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 12,341 Value ($000) $824 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 13,541 Value ($000) $950 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 13,971 Value ($000) $904 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 14,091 Value ($000) $769 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 13,791 Value ($000) $771 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 15,891 Value ($000) $842 Avg Close — Range —
Q3 2012
Shares 14,611 Value ($000) $705 Avg Close — Range —