EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,743 Value ($000) $4,744 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 51,658 Value ($000) $6,777 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 39,305 Value ($000) $5,240 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 39,269 Value ($000) $4,305 Avg Close $118.79 Range $105.16 - $129.85
Q3 2024
Shares 44,523 Value ($000) $4,869 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 53,457 Value ($000) $5,889 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 54,416 Value ($000) $6,172 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 54,482 Value ($000) $5,303 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 54,486 Value ($000) $5,262 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 54,305 Value ($000) $4,909 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 54,495 Value ($000) $4,749 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 48,052 Value ($000) $4,616 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 83,649 Value ($000) $5,714 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 82,238 Value ($000) $5,899 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 27,769 Value ($000) $2,723 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 26,244 Value ($000) $2,440 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 24,943 Value ($000) $2,350 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 24,887 Value ($000) $2,395 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 36,002 Value ($000) $3,248 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 39,661 Value ($000) $3,188 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 37,835 Value ($000) $2,481 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 36,672 Value ($000) $2,275 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 31,892 Value ($000) $1,520 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 68,659 Value ($000) $4,714 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 75,513 Value ($000) $4,872 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 37,805 Value ($000) $2,522 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 37,665 Value ($000) $2,579 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 36,874 Value ($000) $2,203 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 38,780 Value ($000) $2,970 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 40,783 Value ($000) $2,820 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 44,164 Value ($000) $3,016 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 44,203 Value ($000) $3,081 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 45,358 Value ($000) $2,852 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 43,510 Value ($000) $2,594 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 40,258 Value ($000) $2,410 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 45,561 Value ($000) $2,540 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 38,574 Value ($000) $2,103 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 34,015 Value ($000) $1,774 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 31,815 Value ($000) $1,730 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 27,065 Value ($000) $1,295 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 18,207 Value ($000) $820 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 17,232 Value ($000) $955 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 19,098 Value ($000) $1,081 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 15,393 Value ($000) $950 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 13,815 Value ($000) $865 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 13,081 Value ($000) $868 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 11,514 Value ($000) $769 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 10,345 Value ($000) $726 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 10,597 Value ($000) $686 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 10,597 Value ($000) $671 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 18,321 Value ($000) $1,024 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 17,199 Value ($000) $911 Avg Close — Range —
Q3 2012
Shares 16,830 Value ($000) $812 Avg Close — Range —
Q2 2012
Shares 7,971 Value ($000) $371 Avg Close — Range —
Q1 2012
Shares 5,451 Value ($000) $284 Avg Close — Range —
Q4 2011
Shares 5,132 Value ($000) $239 Avg Close — Range —
Q2 2011
Shares 4,276 Value ($000) $241 Avg Close — Range —