EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,778 Value ($000) $1,961 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 15,144 Value ($000) $1,987 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 15,488 Value ($000) $2,065 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 15,363 Value ($000) $1,684 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 14,754 Value ($000) $1,828 Avg Close $119.02 Range $105.22 - $132.59
Q2 2024
Shares 16,537 Value ($000) $1,822 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 16,707 Value ($000) $1,895 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 17,223 Value ($000) $1,676 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 18,090 Value ($000) $1,747 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 21,719 Value ($000) $1,963 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 21,568 Value ($000) $1,879 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 21,668 Value ($000) $2,081 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 22,439 Value ($000) $1,643 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 22,721 Value ($000) $1,807 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 23,141 Value ($000) $2,269 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 23,466 Value ($000) $2,182 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 25,591 Value ($000) $2,411 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 25,206 Value ($000) $2,426 Avg Close $85.51 Range $80.72 - $90.33
Q4 2020
Shares 24,980 Value ($000) $2,008 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 24,900 Value ($000) $1,633 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 24,905 Value ($000) $1,545 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 24,705 Value ($000) $1,177 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 24,630 Value ($000) $1,878 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 24,650 Value ($000) $1,648 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 24,950 Value ($000) $1,665 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 24,855 Value ($000) $1,702 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 25,192 Value ($000) $1,505 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 24,867 Value ($000) $1,904 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 24,642 Value ($000) $1,704 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 24,717 Value ($000) $1,688 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 26,132 Value ($000) $1,821 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 26,462 Value ($000) $1,663 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 26,562 Value ($000) $1,584 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 22,367 Value ($000) $1,339 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 22,692 Value ($000) $1,265 Avg Close $42.86 Range $38.99 - $46.61
Q3 2015
Shares 31,170 Value ($000) $1,376 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 34,925 Value ($000) $1,935 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 38,000 Value ($000) $2,151 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 40,825 Value ($000) $2,520 Avg Close $46.41 Range $42.63 - $49.03