EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,420 Value ($000) $261 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 3,420 Value ($000) $229 Avg Close $54.36 Range $48.63 - $58.62

Q2 2014

Shares 3,600 Value ($000) $239 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 3,600 Value ($000) $240 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 3,600 Value ($000) $253 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 3,600 Value ($000) $233 Avg Close $43.83 Range $38.96 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,420	$261	$62.82	$54.55 - $67.55
Q3 2019	3,420	$229	$54.36	$48.63 - $58.62
Q2 2014	3,600	$239	$49.13	$47.13 - $50.94
Q1 2014	3,600	$240	$47.79	$45.04 - $50.86
Q4 2013	3,600	$253	$48.18	$45.10 - $51.13
Q3 2013	3,600	$233	$43.83	$38.96 - $48.01