EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,270 Value ($000) $301 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,270 Value ($000) $298 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,284 Value ($000) $305 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,284 Value ($000) $250 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,284 Value ($000) $283 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,284 Value ($000) $250 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,209 Value ($000) $243 Avg Close $107.47 Range $100.77 - $113.24
Q4 2023
Shares 2,209 Value ($000) $215 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,209 Value ($000) $213 Avg Close $91.16 Range $83.46 - $96.53
Q4 2022
Shares 2,389 Value ($000) $229 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,389 Value ($000) $234 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,389 Value ($000) $222 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,589 Value ($000) $244 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,589 Value ($000) $249 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,764 Value ($000) $249 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,914 Value ($000) $234 Avg Close $66.82 Range $56.63 - $74.94
Q4 2019
Shares 3,500 Value ($000) $267 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,500 Value ($000) $234 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,500 Value ($000) $234 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,500 Value ($000) $240 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,500 Value ($000) $209 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,500 Value ($000) $268 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,500 Value ($000) $242 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,500 Value ($000) $239 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,200 Value ($000) $223 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,200 Value ($000) $201 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,400 Value ($000) $203 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 3,400 Value ($000) $204 Avg Close $47.93 Range $44.31 - $51.47
Q2 2015
Shares 3,947 Value ($000) $219 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 3,947 Value ($000) $223 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 3,560 Value ($000) $220 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,220 Value ($000) $202 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,070 Value ($000) $204 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,070 Value ($000) $205 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,070 Value ($000) $216 Avg Close $48.18 Range $45.10 - $51.13