EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,663 Value ($000) $3,008 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 23,417 Value ($000) $3,072 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 23,652 Value ($000) $3,154 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 24,113 Value ($000) $2,644 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 25,866 Value ($000) $3,206 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 26,748 Value ($000) $2,925 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 27,890 Value ($000) $3,072 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 28,783 Value ($000) $3,265 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 30,833 Value ($000) $3,001 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 32,567 Value ($000) $3,145 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 34,690 Value ($000) $3,136 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 36,039 Value ($000) $3,140 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 36,971 Value ($000) $4 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 36,428 Value ($000) $2,668 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 35,841 Value ($000) $2,850 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 35,669 Value ($000) $3,497 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 31,520 Value ($000) $2,930 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 31,515 Value ($000) $2,969 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 29,595 Value ($000) $2,848 Avg Close $85.51 Range $80.72 - $90.33
Q4 2020
Shares 30,153 Value ($000) $2,424 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 30,357 Value ($000) $1,990 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 38,211 Value ($000) $2,370 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 39,356 Value ($000) $1,875 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 57,742 Value ($000) $4,404 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 76,149 Value ($000) $5,091 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 81,907 Value ($000) $5,465 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 85,729 Value ($000) $5,870 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 87,728 Value ($000) $5,242 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 88,794 Value ($000) $6,800 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 90,639 Value ($000) $6,267 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 94,631 Value ($000) $6,463 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 97,978 Value ($000) $6,829 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 98,143 Value ($000) $6,167 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 91,368 Value ($000) $5,447 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 93,142 Value ($000) $5,575 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 96,651 Value ($000) $5,388 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 98,114 Value ($000) $5,348 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 104,133 Value ($000) $5,432 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 103,507 Value ($000) $5,629 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 101,064 Value ($000) $4,834 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 101,800 Value ($000) $4,497 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 100,773 Value ($000) $5,586 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 102,842 Value ($000) $5,823 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 110,019 Value ($000) $6,791 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 108,859 Value ($000) $6,813 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 107,107 Value ($000) $7,108 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 110,602 Value ($000) $7,388 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 109,944 Value ($000) $7,716 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 113,425 Value ($000) $7,339 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 106,713 Value ($000) $5,820 Avg Close $40.02 Range $37.65 - $42.91