EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,315 Value ($000) $85,912 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 668,482 Value ($000) $87,691 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 766,485 Value ($000) $102,195 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 708,215 Value ($000) $77,649 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 797,354 Value ($000) $98,816 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 812,976 Value ($000) $88,915 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 789,771 Value ($000) $87,001 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 789,927 Value ($000) $89,594 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 754,688 Value ($000) $73,454 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 682,041 Value ($000) $65,865 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 675,578 Value ($000) $61,065 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 710,178 Value ($000) $61,885 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 720,504 Value ($000) $69,212 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 738,281 Value ($000) $54,057 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 712,910 Value ($000) $56,704 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 694,947 Value ($000) $68,140 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 761,015 Value ($000) $70,751 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 777,983 Value ($000) $73,286 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 778,379 Value ($000) $74,911 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 765,650 Value ($000) $69,077 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 804,463 Value ($000) $64,655 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 856,856 Value ($000) $56,184 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 856,734 Value ($000) $53,143 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 853,911 Value ($000) $40,689 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 842,892 Value ($000) $64,279 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 931,463 Value ($000) $62,278 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 946,821 Value ($000) $63,172 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 973,679 Value ($000) $66,668 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 992,510 Value ($000) $59,303 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 1,021,435 Value ($000) $78,222 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 912,122 Value ($000) $63,064 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 905,459 Value ($000) $61,843 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 921,955 Value ($000) $64,251 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 1,044,343 Value ($000) $65,626 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 1,299,050 Value ($000) $77,449 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 958,306 Value ($000) $57,364 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 933,386 Value ($000) $52,036 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 919,268 Value ($000) $50,109 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 1,127,731 Value ($000) $58,823 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 1,038,407 Value ($000) $56,469 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 998,208 Value ($000) $47,744 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 961,525 Value ($000) $42,470 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 976,653 Value ($000) $54,136 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 1,548,835 Value ($000) $87,698 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 943,393 Value ($000) $58,236 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 1,141,225 Value ($000) $71,418 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 1,132,655 Value ($000) $75,163 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 1,115,581 Value ($000) $74,521 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 1,224,433 Value ($000) $85,930 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 1,410,541 Value ($000) $91,262 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 1,591,496 Value ($000) $86,801 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,315	$85,912	$132.37	$123.38 - $140.85
Q3 2025	668,482	$87,691	$135.48	$122.69 - $149.03
Q2 2025	766,485	$102,195	$113.54	$88.93 - $133.05
Q1 2025	708,215	$77,649	$118.79	$105.16 - $129.85
Q4 2024	797,354	$98,816	$119.02	$105.22 - $132.59
Q3 2024	812,976	$88,915	$105.08	$94.61 - $116.46
Q2 2024	789,771	$87,001	$107.47	$100.77 - $113.24
Q1 2024	789,927	$89,594	$99.38	$88.45 - $110.46
Q4 2023	754,688	$73,454	$88.09	$79.72 - $94.66
Q3 2023	682,041	$65,865	$91.16	$83.46 - $96.53
Q2 2023	675,578	$61,065	$80.08	$73.41 - $86.57
Q1 2023	710,178	$61,885	$82.60	$74.93 - $93.91
Q4 2022	720,504	$69,212	$84.53	$69.29 - $93.39
Q3 2022	738,281	$54,057	$77.62	$67.85 - $84.98
Q2 2022	712,910	$56,704	$81.88	$71.52 - $92.00
Q1 2022	694,947	$68,140	$87.45	$81.42 - $92.58
Q4 2021	761,015	$70,751	$86.51	$79.86 - $92.04
Q3 2021	777,983	$73,286	$91.20	$85.08 - $97.09
Q2 2021	778,379	$74,911	$85.51	$80.72 - $90.33
Q1 2021	765,650	$69,077	$77.81	$70.09 - $84.67
Q4 2020	804,463	$64,655	$66.82	$56.63 - $74.94
Q3 2020	856,856	$56,184	$58.78	$52.51 - $63.93
Q2 2020	856,734	$53,143	$50.28	$38.34 - $61.70
Q1 2020	853,911	$40,689	$57.76	$33.24 - $68.55
Q4 2019	842,892	$64,279	$62.82	$54.55 - $67.55
Q3 2019	931,463	$62,278	$54.36	$48.63 - $58.62
Q2 2019	946,821	$63,172	$57.46	$51.77 - $62.60
Q1 2019	973,679	$66,668	$56.02	$49.42 - $59.34
Q4 2018	992,510	$59,303	$57.00	$47.01 - $67.15
Q3 2018	1,021,435	$78,222	$61.95	$56.75 - $66.35
Q2 2018	912,122	$63,064	$58.65	$54.15 - $62.23
Q1 2018	905,459	$61,843	$58.98	$54.49 - $61.87
Q4 2017	921,955	$64,251	$53.28	$47.45 - $57.97
Q3 2017	1,044,343	$65,626	$49.23	$47.34 - $52.56
Q2 2017	1,299,050	$77,449	$48.01	$45.74 - $49.95
Q1 2017	958,306	$57,364	$47.93	$44.31 - $51.47
Q4 2016	933,386	$52,036	$42.86	$38.99 - $46.61
Q3 2016	919,268	$50,109	$42.29	$39.69 - $44.54
Q2 2016	1,127,731	$58,823	$41.54	$38.04 - $44.22
Q1 2016	1,038,407	$56,469	$37.38	$31.78 - $43.22
Q4 2015	998,208	$47,744	$36.51	$32.20 - $39.65
Q3 2015	961,525	$42,470	$37.33	$32.65 - $42.40
Q2 2015	976,653	$54,136	$44.23	$41.41 - $47.40
Q1 2015	1,548,835	$87,698	$43.40	$41.19 - $46.28
Q4 2014	943,393	$58,236	$46.41	$42.63 - $49.03
Q3 2014	1,141,225	$71,418	$47.77	$44.60 - $50.01
Q2 2014	1,132,655	$75,163	$49.13	$47.13 - $50.94
Q1 2014	1,115,581	$74,521	$47.79	$45.04 - $50.86
Q4 2013	1,224,433	$85,930	$48.18	$45.10 - $51.13
Q3 2013	1,410,541	$91,262	$43.83	$38.96 - $48.01
Q2 2013	1,591,496	$86,801	$40.02	$37.65 - $42.91