EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,072 Value ($000) $673 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,316 Value ($000) $829 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 7,420 Value ($000) $989 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,954 Value ($000) $653 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 6,608 Value ($000) $819 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 7,337 Value ($000) $802 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 8,977 Value ($000) $989 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 9,105 Value ($000) $1,033 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 8,107 Value ($000) $789 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 6,538 Value ($000) $631 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,647 Value ($000) $601 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,102 Value ($000) $532 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,577 Value ($000) $632 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,207 Value ($000) $381 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,214 Value ($000) $415 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,807 Value ($000) $667 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,612 Value ($000) $708 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 8,454 Value ($000) $796 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 8,471 Value ($000) $815 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 8,140 Value ($000) $734 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 7,943 Value ($000) $638 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 8,145 Value ($000) $534 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 8,184 Value ($000) $508 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 8,150 Value ($000) $388 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 11,930 Value ($000) $910 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 10,427 Value ($000) $697 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 11,657 Value ($000) $778 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 10,760 Value ($000) $737 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 8,688 Value ($000) $519 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 13,680 Value ($000) $1,048 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 13,261 Value ($000) $917 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 19,426 Value ($000) $1,327 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 21,586 Value ($000) $1,504 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 16,636 Value ($000) $1,045 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 15,441 Value ($000) $921 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 16,130 Value ($000) $966 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 21,896 Value ($000) $1,221 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 19,093 Value ($000) $1,041 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 18,849 Value ($000) $983 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 13,160 Value ($000) $716 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 13,419 Value ($000) $642 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 9,833 Value ($000) $434 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 15,001 Value ($000) $832 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 27,050 Value ($000) $1,532 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 23,445 Value ($000) $1,447 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 20,358 Value ($000) $1,274 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 19,620 Value ($000) $1,302 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 19,802 Value ($000) $1,323 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 26,825 Value ($000) $1,883 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 21,497 Value ($000) $1,391 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 19,354 Value ($000) $1,056 Avg Close $40.02 Range $37.65 - $42.91